OKX BTC Options
BTC Option Board
暗色
BTC Index
$77,220
-0.2%
24h Range
$76.5K / $78.8K
Contracts
888
Server Cache
OK
4s
期权收益
期货 Carry
Put
08-25 · ≤ 20Δ BS
筛选 5
5
个可卖候选
综合机会
卖方 APR
本期收益
低 Delta
OTM 距离
窄价差
持仓量
PUT
08-25 · 3D
$74,500
OTM 3.6%
本期收益
0.34%
卖方 APR
48.5%
BS Δ -0.16 · IV 44.2% · OI 1.9K
Bid $254.83
Spread 3.0%
PUT
08-25 · 3D
$74,000
OTM 4.2%
本期收益
0.25%
卖方 APR
35.5%
BS Δ -0.12 · IV 45.1% · OI 1.4K
Bid $185.33
Spread 4.1%
PUT
08-25 · 3D
$73,000
OTM 5.5%
本期收益
0.15%
卖方 APR
21.0%
BS Δ -0.07 · IV 47.3% · OI 1.5K
Bid $108.11
Spread 6.9%
PUT
08-25 · 3D
$72,000
OTM 6.8%
本期收益
0.09%
卖方 APR
12.2%
BS Δ -0.05 · IV 50.2% · OI 693
Bid $61.78
Spread 11.8%
PUT
08-25 · 3D
$70,000
OTM 9.4%
本期收益
0.04%
卖方 APR
6.3%
BS Δ -0.02 · IV 57.7% · OI 194
Bid $30.89
Spread 22.2%
08-23
0.6D
ATM IV 34.4%
OI $256.8M
08-24
1.6D
ATM IV 40.6%
OI $96.4M
08-25
2.6D
ATM IV 43.6%
OI $37.8M
08-26
3.6D
ATM IV 43.6%
OI $4.2M
08-28
5.6D
ATM IV 43.4%
OI $624.8M
09-04
12.6D
ATM IV 41.3%
OI $147.7M
09-11
19.6D
ATM IV 40.6%
OI $21.2M
09-25
33.6D
ATM IV 40.0%
OI $771.2M
收益矩阵
APR view
08-25
2.6D
6.3%
70,000
P
12.2%
72,000
P
21.0%
73,000
P
35.5%
74,000
P
48.5%
74,500
P
候选合约
综合机会
卖方 APR
本期收益
低 Delta
OTM 距离
窄价差
持仓量
5 / 5
合约
收益 / APR
Bid / Ask
BS Delta
OTM
权利金 USD
OI
风险
08-25 74,500 P
BTC-USD-260825-74500-P
0.34%
48.5% APR
0.0033 / 0.0034
-0.16
3.6%
$254.83
每张 $2.55
$1.5M
08-25 74,000 P
BTC-USD-260825-74000-P
0.25%
35.5% APR
0.0024 / 0.0025
-0.12
4.2%
$185.33
每张 $1.85
$1.1M
08-25 73,000 P
BTC-USD-260825-73000-P
0.15%
21.0% APR
0.0014 / 0.0015
-0.07
5.5%
$108.11
每张 $1.08
$1.1M
08-25 72,000 P
BTC-USD-260825-72000-P
0.09%
12.2% APR
0.0008 / 0.0009
-0.05
6.8%
$61.78
每张 $0.62
$535.1K
08-25 70,000 P
BTC-USD-260825-70000-P
0.04%
6.3% APR
0.0004 / 0.0005
-0.02
9.4%
$30.89
每张 $0.31
$149.8K
价差宽
